Cardano
ADA · 美元计价
$0.1881
-2.03%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.1949
24H 最低$0.187
今日开盘$0.192
24H 成交量$1,144.97万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $21.98万 | $2,979.61万 | -3.03% |
| 389 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.86万 | $1.22亿 | -4.28% |
| 640 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.42万 | $1,856.58万 | -4.32% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.75% |
| 679 |
HPEBHPEB
|
$52.52 | $56.46 | $52.52 | $2.77万 | — | -5.13% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 514 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.86万 | $2,171.64万 | -3.21% |
| 44 |
QQQBQQQB
|
$689.36 | $700.37 | $689.36 | $916.82万 | — | -0.97% |
| 4 |
ZECZcash
|
$1164.22 | $1,284.96 | $1,161.18 | $1.70亿 | $194.17亿 | -5.12% |
| 511 |
DOGSDogs
|
$0.00003109 | $0.00003236 | $0.00003103 | $19.26万 | $1,623.51万 | -3.45% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00972 | $116.05万 | $1,753.07万 | -3.26% |
| 109 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $213.95万 | $458.20万 | 4.01% |
| 36 |
PAXGPAX Gold
|
$3957.73 | $3,973.74 | $3,894.00 | $1,232.37万 | $17.66亿 | 1.53% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 24 |
LINKChainlink
|
$11.147 | $11.46 | $11.03 | $2,339.12万 | $85.04亿 | -2.71% |
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 83 |
MITOMitosis
|
$0.00847 | $0.00924 | $0.00769 | $339.21万 | $167.70万 | 7.90% |
相关站点
共 40 个
Solana _数字货币市值
Artificial _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _币种排行
CRWVB _加密货币行情
Haedal _BTC行情
RWUSD _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
LITEB _比特币行情
Solana _以太坊ETH价格
Caldera _数字货币市值
BEAMX _币种排行
Hedera _比特币行情
Solana _比特币
Aave _以太坊ETH价格
Sophon _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _数字货币市值
Bitcoin _比特币行情
INTWB _币种排行
TONToken _数字货币市值
Pendle _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
Celo _数字货币市值
Huma Finance _比特币
Sei _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
Huma Finance _比特币行情
Filecoin _比特币
Ondo _加密货币行情
AMDB _加密货币行情
GOOGLB _加密货币行情
SNDKB _比特币行情
Stellar _比特币
USD1 _BTC行情
Hyperliquid _以太坊ETH价格