Adventure Gold
AGLD · 美元计价
$0.1342
-4.14%
≈ ￥0.88572
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.1406
24H 最低$0.1263
今日开盘$0.14
24H 成交量$14.17万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.00249 | $0.002587 | $0.002285 | $28.60万 | $2,348.15万 | -2.81% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -1.88% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.82万 | $1,544.80万 | -4.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $745.29万 | $7.36亿 | -5.08% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,111.21 | — | -0.08% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.62万 | $1,747.50万 | -4.57% |
| 90 |
QQQBQQQB
|
$672.97 | $675.79 | $666.84 | $361.27万 | — | -0.41% |
| 6 |
ZEC大零币
|
$919.56 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.78% |
| 240 |
DOGSDogs
|
$0.00002596 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.45% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.06万 | $1,506.27万 | -4.35% |
| 232 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.04万 | $373.24万 | -8.27% |
| 40 |
PAXGPAX Gold
|
$3829.62 | $3,869.36 | $3,763.57 | $1,650.86万 | $17.16亿 | -1.01% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 325 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.55% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,138.71万 | $70.46亿 | -3.46% |
| 438 |
IRENBIRENB
|
$17.19 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 155 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $143.29万 | $135.88万 | -12.80% |