Aptos
APT · 美元计价
$0.621
-0.83%
≈ ￥4.0986
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6262
24H 成交量$253.50万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.13万 | $1.22亿 | -3.82% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $167.71万 | $7.84亿 | -3.95% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 338 |
COHRBCOHRB
|
$201.12 | $227.23 | $199.39 | $40.54万 | — | -5.95% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.49% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 4 |
ZECZcash
|
$1153.73 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.17% |
| 511 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $19.66万 | $1,623.51万 | -3.87% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $115.33万 | $1,753.07万 | -2.19% |
| 108 |
NOMNomina
|
$0.001636 | $0.001735 | $0.001496 | $224.29万 | $458.20万 | 8.70% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 270 |
IRENBIRENB
|
$22.45 | $24.93 | $22.05 | $53.99万 | — | -7.42% |
| 86 |
MITOMitosis
|
$0.00826 | $0.00924 | $0.00769 | $329.79万 | $167.70万 | 3.38% |
相关站点
共 40 个
Internet _数字货币市值
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _比特币
Hyperliquid _BTC行情
牛来 _币种排行
Quant _BTC行情
SOXLB _BTC行情
Quant _BTC行情
Hyperliquid _比特币行情
EUR _加密货币行情
MARSCOIN _币种排行
SNDKB _比特币
Stellar _比特币行情
Ethena USDe _比特币
Aptos _比特币行情
Celo _加密货币行情
Worldcoin _币种排行
EUR _币种排行
Aptos _BTC行情
Artificial _加密货币行情
Sophon _比特币
Huma Finance _数字货币市值
Artificial _比特币行情
Pump.fun _BTC行情
INTCB _加密货币行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
MUB _BTC行情
Huma Finance _比特币
BNB _以太坊ETH价格
CRCLB _加密货币行情
RedStone _比特币
LayerZero _币种排行
NFPrompt _比特币
Caldera _币种排行
Gram _比特币
CRCLB _加密货币行情
Artificial _比特币