Arweave
AR · 美元计价
$3.04
-2.06%
≈ ￥20.064
(-$0.06)
更新于 2026-11-03 06:40:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.104
24H 成交量$229.01万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.05万 | $2,979.61万 | 0.03% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 652 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.40万 | $1,856.58万 | -3.50% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.73万 | — | -7.54% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 45 |
QQQBQQQB
|
$681.26 | $700.37 | $681.26 | $969.81万 | — | -2.12% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.95万 | $1,753.07万 | -2.30% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 38 |
PAXGPAX Gold
|
$3953.72 | $3,973.74 | $3,894.71 | $1,239.14万 | $17.66亿 | 1.41% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.21% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,444.95万 | $85.04亿 | -1.57% |
| 267 |
IRENBIRENB
|
$22.15 | $24.93 | $21.93 | $56.05万 | — | -8.47% |
| 87 |
MITOMitosis
|
$0.00789 | $0.00924 | $0.0078 | $326.90万 | $167.70万 | -0.25% |
相关站点
共 40 个
Solana _BTC行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Stellar _数字货币市值
Sophon _以太坊ETH价格
Zcash _比特币
GOOGLB _加密货币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
Aster _币种排行
Injective _比特币
Solana _加密货币行情
Huma Finance _加密货币行情
MegaETH _数字货币市值
MSTRB _加密货币行情
Artificial _BTC行情
RedStone _数字货币市值
Lisk _比特币行情
Initia _币种排行
SKHYB _币种排行
BNCB _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币行情
USDC _币种排行
Cardano _币种排行
Uniswap _比特币
GOOGLB _比特币
Origin _数字货币市值
MSTRB _比特币行情
Bitcoin _数字货币市值
Celestia _加密货币行情
NVDAB _加密货币行情
BNB _加密货币行情
DRAMB _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币行情
QQQB _加密货币行情
BitTensor _BTC行情
MUB _以太坊ETH价格