AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.34万 | $1,856.58万 | -3.38% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 675 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.74万 | — | -7.25% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $681.26 | $974.79万 | — | -1.78% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.44万 | $1,753.07万 | -2.29% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 38 |
PAXGPAX Gold
|
$3954.6 | $3,973.74 | $3,896.15 | $1,231.02万 | $17.66亿 | 1.50% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 23 |
LINKChainlink
|
$11.118 | $11.44 | $11.00 | $2,458.33万 | $85.04亿 | -1.77% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 87 |
MITOMitosis
|
$0.00796 | $0.00924 | $0.00777 | $329.76万 | $167.70万 | 0.38% |
相关站点
共 40 个
BEAMX _BTC行情
MARSCOIN _BTC行情
Stellar _BTC行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币
Polkadot _BTC行情
BitTensor _加密货币行情
LITEB _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
INTCB _数字货币市值
LayerZero _比特币行情
Arbitrum _币种排行
TONToken _数字货币市值
Gram _加密货币行情
TRON _加密货币行情
Celo _以太坊ETH价格
Bitcoin _BTC行情
Haedal _数字货币市值
Bitcoin _BTC行情
BEAMX _比特币行情
MUB _比特币
BNB _币种排行
TONToken _比特币
CRCLB _数字货币市值
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _比特币
TSLAB _比特币行情
Near Protocol _BTC行情
Solana _币种排行
Worldcoin _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _币种排行
Lisk _数字货币市值
Near Protocol _比特币行情
BEAMX _币种排行
Artificial _以太坊ETH价格