Aster
ASTER · 美元计价
$0.6963
-0.20%
≈ ￥4.5956
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6977
24H 成交量$524.64万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.45万 | $3,023.79万 | 0.87% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 604 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.51% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 680 |
HPEBHPEB
|
$53.83 | $56.46 | $53.60 | $2.46万 | — | -2.78% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 513 |
DOGSDogs
|
$0.00003173 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.10% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 36 |
PAXGPAX Gold
|
$3971.95 | $3,973.74 | $3,894.00 | $1,177.35万 | $17.37亿 | 1.92% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
相关站点
共 40 个
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
Caldera _以太坊ETH价格
Official _币种排行
THORChain _BTC行情
Hyperliquid _比特币
Celo _比特币行情
Injective _币种排行
Origin _BTC行情
Pendle _比特币行情
GOOGLB _BTC行情
SOXLB _币种排行
MegaETH _比特币
MegaETH _数字货币市值
CRCLB _加密货币行情
Pendle _数字货币市值
Dogecoin _加密货币行情
MSTRB _数字货币市值
Gram _数字货币市值
THORChain _比特币行情
Sei _BTC行情
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
USD1 _加密货币行情
Haedal _BTC行情
Lisk _币种排行
Bitcoin Cash _比特币行情
THORChain _加密货币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
BNB _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Hashflow _币种排行
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
Artificial _数字货币市值