Astar
ASTR · 美元计价
$0.005665
-2.28%
≈ ￥0.037389
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005797
24H 成交量$7.02万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IOTXIoTeX
|
$0.003236 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.69% |
| 383 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.06% |
| 599 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -2.97% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $154.78万 | $8.20亿 | -3.60% |
| 679 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.49万 | — | -2.74% |
| 344 |
COHRBCOHRB
|
$208.92 | $227.23 | $206.38 | $36.78万 | — | -2.44% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
| 42 |
QQQBQQQB
|
$694.63 | $700.37 | $694.24 | $815.06万 | — | -0.34% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 501 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -2.25% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COTICOTI
|
$0.01002 | $0.01046 | $0.00988 | $116.73万 | $1,847.63万 | -2.91% |
| 439 |
NOMNomina
|
$0.001543 | $0.001552 | $0.001496 | $25.85万 | $445.27万 | 0.72% |
| 37 |
PAXGPAX Gold
|
$3973.74 | $3,973.74 | $3,894.00 | $1,155.47万 | $17.37亿 | 1.97% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 21 |
LINKChainlink
|
$11.203 | $11.58 | $11.15 | $2,249.60万 | $88.49亿 | -3.12% |
| 288 |
IRENBIRENB
|
$23.43 | $24.93 | $22.93 | $46.99万 | — | -3.66% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
相关站点
共 40 个
BitTensor _比特币行情
CRWVB _数字货币市值
Uniswap _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币
Pendle _BTC行情
Caldera _BTC行情
RedStone _数字货币市值
Sophon _以太坊ETH价格
Vanar Chain _BTC行情
Sei _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
RedStone _加密货币行情
TSLAB _币种排行
Ethena USDe _币种排行
Polkadot _币种排行
Cardano _比特币
Huma Finance _比特币
Quant _加密货币行情
DRAMB _数字货币市值
Official _比特币行情
Origin _比特币行情
Celo _数字货币市值
Zcash _比特币行情
Zcash _加密货币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Official _数字货币市值
USD1 _BTC行情
Chainlink _比特币行情
XRP _加密货币行情
MARSCOIN _加密货币行情
BitTensor _比特币行情
United Stables _币种排行
LITEB _BTC行情
RedStone _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _比特币行情