Axie Infinity
AXS · 美元计价
$0.841
-3.11%
≈ ￥5.5506
(-$0.03)
更新于 2026-11-03 00:10:01
24H 最高$0.87
24H 最低$0.838
今日开盘$0.868
24H 成交量$40.66万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.39万 | $3,023.79万 | -0.77% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 596 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -2.41% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 679 |
HPEBHPEB
|
$54.24 | $56.46 | $53.60 | $2.44万 | — | -1.97% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 42 |
QQQBQQQB
|
$695.88 | $700.37 | $694.51 | $806.74万 | — | -0.15% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.07% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
COTICOTI
|
$0.01004 | $0.01046 | $0.00988 | $118.42万 | $1,847.63万 | -2.34% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 38 |
PAXGPAX Gold
|
$3963.74 | $3,970.30 | $3,894.00 | $1,104.67万 | $17.37亿 | 1.74% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 21 |
LINKChainlink
|
$11.184 | $11.59 | $11.17 | $2,208.27万 | $88.49亿 | -3.39% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 75 |
MITOMitosis
|
$0.00877 | $0.00924 | $0.00746 | $380.76万 | $150.30万 | 16.93% |
相关站点
共 40 个
Sei _BTC行情
Polkadot _BTC行情
Huma Finance _数字货币市值
LayerZero _BTC行情
KORUB _数字货币市值
XRP _BTC行情
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
TRON _币种排行
Pendle _比特币行情
牛来 _比特币行情
Haedal _以太坊ETH价格
Caldera _比特币行情
Celo _以太坊ETH价格
Sei _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Ethena USDe _数字货币市值
United Stables _比特币
CRCLB _加密货币行情
Cardano _币种排行
BFUSD _币种排行
Chainlink _比特币
MegaETH _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
LayerZero _比特币行情
QQQB _数字货币市值
Dogecoin _比特币
XRP _加密货币行情
XRP _比特币行情
USD1 _币种排行
Ondo _比特币行情
Ethena USDe _比特币行情
1000CAT _数字货币市值
KORUB _BTC行情
Celo _比特币
TSLAB _比特币行情
Pudgy Penguins _以太坊ETH价格