USD.AI
CHIP · 美元计价
$0.03947
-9.10%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04342
24H 成交量$140.83万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.94% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 654 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.52万 | $7.84亿 | -5.28% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 175 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.04万 | $1,753.07万 | -2.29% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 23 |
LINKChainlink
|
$11.125 | $11.44 | $11.00 | $2,452.89万 | $85.04亿 | -2.34% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 86 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $332.37万 | $167.70万 | 0.75% |
相关站点
共 40 个
THORChain _比特币
XRP _数字货币市值
ZAMA _币种排行
BitTensor _BTC行情
Sophon _比特币行情
Ondo _币种排行
USD1 _加密货币行情
Dogecoin _BTC行情
Celestia _数字货币市值
Caldera _币种排行
Pepe _币种排行
Litecoin _以太坊ETH价格
牛来 _比特币
TRON _比特币
Ondo _BTC行情
Zcash _BTC行情
LayerZero _比特币
Mitosis _比特币行情
MUB _比特币
Dogecoin _以太坊ETH价格
Solana _数字货币市值
BEAMX _BTC行情
KORUB _数字货币市值
Zcash _以太坊ETH价格
Stellar _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
Initia _比特币行情
ZAMA _加密货币行情
Pendle _币种排行
Injective _加密货币行情
SKHYB _比特币行情
Ethena _比特币
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Solana _加密货币行情
Ripple USD _BTC行情
RedStone _BTC行情
Litecoin _币种排行
Chainlink _数字货币市值