Chromia
CHR · 美元计价
$0.01521
-3.61%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.20万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.51% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 653 |
CELRCeler Network
|
$0.002383 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -1.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.496 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.23% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.85% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 88 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $304.94万 | $167.70万 | -12.80% |
相关站点
共 40 个
USDC _加密货币行情
Cardano _比特币行情
Litecoin _加密货币行情
Gram _比特币
United Stables _BTC行情
USD1 _比特币行情
BitTensor _数字货币市值
PAX Gold _数字货币市值
SKHYB _比特币行情
Celo _比特币
Avalanche _比特币行情
Ethena USDe _币种排行
Caldera _BTC行情
Pendle _数字货币市值
ZAMA _数字货币市值
1000CAT _数字货币市值
NBISB _币种排行
CRWVB _以太坊ETH价格
Sui _加密货币行情
AAPLB _加密货币行情
EUR _币种排行
Mitosis _币种排行
AAPLB _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
SNDKB _比特币行情
KORUB _BTC行情
CRWVB _比特币行情
USD1 _比特币行情
USDC _加密货币行情
RedStone _加密货币行情
CRCLB _币种排行
MSTRB _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
Nomina _比特币
TRON _以太坊ETH价格
MARSCOIN _比特币行情