Nervos Network
CKB · 美元计价
$0.001164
-4.82%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001223
24H 成交量$21.54万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 323 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $43.61万 | — | -7.60% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.33万 | $2,238.27万 | -5.26% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 239 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $62.85万 | — | -10.65% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
相关站点
共 40 个
MegaETH _币种排行
Pepe _比特币
Gitcoin _数字货币市值
BitTensor _BTC行情
Hyperliquid _加密货币行情
LITEB _加密货币行情
Aerodrome _数字货币市值
Hedera _比特币
MRVLB _币种排行
INTCB _加密货币行情
Cardano _BTC行情
Internet _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
Arbitrum _数字货币市值
BitTensor _比特币
Haedal _数字货币市值
Quant _比特币
Hyperliquid _比特币
AMDB _数字货币市值
Zcash _加密货币行情
Bubblemaps _数字货币市值
TRON _币种排行
PAX Gold _币种排行
AMDB _比特币
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _数字货币市值
Pendle _BTC行情
Quant _比特币行情
Worldcoin _币种排行
TQQQB _比特币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
Pepe _币种排行
Solana _数字货币市值
Ondo _比特币
1000CAT _以太坊ETH价格
Mitosis _币种排行