Compound
COMP · 美元计价
$19.63
-2.87%
≈ ￥129.558
(-$0.58)
更新于 2026-11-03 14:55:03
24H 最高$20.61
24H 最低$19.59
今日开盘$20.21
24H 成交量$44.24万
流通市值$1.95亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003133 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -0.95% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 651 |
CELRCeler Network
|
$0.002357 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -3.12% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 113 |
RENDERRender
|
$1.483 | $1.57 | $1.48 | $185.73万 | $7.84亿 | -4.38% |
| 675 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 332 |
COHRBCOHRB
|
$199.92 | $227.23 | $198.44 | $41.22万 | — | -7.37% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 62 |
QQQBQQQB
|
$681.46 | $700.37 | $680.51 | $550.56万 | — | -2.25% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.79万 | $1,623.51万 | -3.64% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.65万 | $1,753.07万 | -4.90% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 44 |
PAXGPAX Gold
|
$3920.39 | $3,973.74 | $3,905.02 | $870.11万 | $17.66亿 | 0.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.62万 | $2,238.27万 | -3.58% |
| 23 |
LINKChainlink
|
$11.06 | $11.43 | $11.00 | $2,206.27万 | $85.04亿 | -2.12% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $69.17万 | — | -10.67% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
相关站点
共 40 个
Plasma _加密货币行情
MSTRB _比特币
First Digital _比特币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
MegaETH _比特币行情
TRON _比特币
Huma Finance _币种排行
MARSCOIN _比特币行情
QQQB _数字货币市值
BFUSD _币种排行
Plasma _加密货币行情
Pepe _BTC行情
SNXXB _数字货币市值
RWUSD _加密货币行情
AMDB _BTC行情
XRP _比特币
BitTensor _加密货币行情
PAX Gold _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
牛来 _比特币
MUB _比特币行情
Cosmos _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _比特币行情
QQQB _比特币
Aster _数字货币市值