CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 11:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.38% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.19% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 115 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $188.62万 | $7.84亿 | -5.84% |
| 679 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -5.96% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 56 |
QQQBQQQB
|
$684.26 | $700.37 | $681.26 | $638.26万 | — | -1.91% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 482 |
DOGSDogs
|
$0.00003065 | $0.00003236 | $0.00003052 | $22.18万 | $1,623.51万 | -4.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 179 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $91.39万 | $1,753.07万 | -3.46% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 41 |
PAXGPAX Gold
|
$3951.49 | $3,973.74 | $3,900.86 | $1,032.00万 | $17.66亿 | 1.09% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.95% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,483.89万 | $85.04亿 | -2.02% |
| 250 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $59.17万 | — | -9.50% |
| 89 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -8.83% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _比特币行情
Cardano _数字货币市值
BNB _比特币行情
Plasma _币种排行
QQQB _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
EUR _BTC行情
TRON _比特币行情
Chainlink _比特币行情
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Litecoin _比特币行情
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _币种排行
Eigenlayer _比特币
LITEB _以太坊ETH价格
NBISB _数字货币市值
THORChain _以太坊ETH价格
Lisk _币种排行
MegaETH _比特币
Mitosis _数字货币市值
MSTRB _以太坊ETH价格
Eigenlayer _比特币
MegaETH _比特币行情
TQQQB _BTC行情
RedStone _BTC行情
Origin _数字货币市值
AAPLB _BTC行情
Internet _加密货币行情
INTWB _数字货币市值
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Nomina _比特币行情
LayerZero _加密货币行情
Eigenlayer _数字货币市值
Cardano _BTC行情