Shentu
CTK · 美元计价
$0.0886
-2.85%
≈ ￥0.58476
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0912
24H 成交量$4.12万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.76% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.27% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 677 |
HPEBHPEB
|
$51.01 | $56.14 | $50.79 | $3.51万 | — | -8.83% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 63 |
QQQBQQQB
|
$682.46 | $700.37 | $680.00 | $530.12万 | — | -2.05% |
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 508 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $19.16万 | $1,623.51万 | -3.27% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.42万 | $1,753.07万 | -3.94% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 43 |
PAXGPAX Gold
|
$3917.49 | $3,973.74 | $3,907.01 | $882.89万 | $17.66亿 | 0.22% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 22 |
LINKChainlink
|
$11.079 | $11.43 | $11.00 | $2,201.21万 | $85.04亿 | -2.40% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 88 |
MITOMitosis
|
$0.00729 | $0.00924 | $0.00702 | $300.83万 | $167.70万 | -12.80% |
相关站点
共 40 个
First Digital _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _数字货币市值
TQQQB _以太坊ETH价格
XRP _比特币
Tether Gold _币种排行
EUR _比特币
TONToken _加密货币行情
Ondo _加密货币行情
TSLAB _数字货币市值
AMDB _以太坊ETH价格
USD1 _数字货币市值
TRON _比特币行情
MegaETH _比特币行情
Celestia _以太坊ETH价格
Aave _比特币行情
BNB _数字货币市值
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
ZAMA _BTC行情
Official _币种排行
SNDKB _比特币
RWUSD _比特币
Sui _BTC行情
USDC _加密货币行情
MRVLB _比特币行情
Gram _比特币
INTCB _数字货币市值
Artificial _BTC行情
SNDKB _比特币
Celo _加密货币行情
MUB _比特币
Aster _数字货币市值
TONToken _BTC行情
MegaETH _比特币
CRCLB _以太坊ETH价格