Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 02:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTXIoTeX
|
$0.003099 | $0.003299 | $0.003099 | $23.91万 | $2,979.61万 | -2.15% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 634 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $8.83万 | $1,856.58万 | -4.78% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $156.80万 | $7.84亿 | -4.55% |
| 678 |
HPEBHPEB
|
$52.85 | $56.46 | $52.79 | $2.70万 | — | -4.81% |
| 341 |
COHRBCOHRB
|
$204.27 | $227.23 | $204.16 | $38.70万 | — | -4.47% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 43 |
QQQBQQQB
|
$690.44 | $700.37 | $690.11 | $915.15万 | — | -0.83% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 512 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.31万 | $1,623.51万 | -3.59% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00972 | $117.44万 | $1,753.07万 | -3.46% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 36 |
PAXGPAX Gold
|
$3958.84 | $3,973.74 | $3,894.00 | $1,229.47万 | $17.66亿 | 1.55% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 531 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.70万 | $2,238.27万 | -3.55% |
| 24 |
LINKChainlink
|
$11.114 | $11.52 | $11.03 | $2,373.13万 | $85.04亿 | -3.41% |
| 274 |
IRENBIRENB
|
$22.69 | $24.93 | $22.59 | $52.87万 | — | -6.32% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.17万 | $167.70万 | 6.45% |
相关站点
共 40 个
United Stables _比特币
SKHYB _加密货币行情
PAX Gold _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _比特币
Aster _比特币
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币
CRCLB _加密货币行情
Huma Finance _币种排行
BitTensor _比特币
NVDAB _BTC行情
INTWB _数字货币市值
Pump.fun _BTC行情
Official _比特币行情
Huma Finance _比特币行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
Lisk _以太坊ETH价格
TONToken _币种排行
Huma Finance _比特币
Avalanche _比特币
Chainlink _比特币
Ondo _比特币
Internet _比特币行情
Tether Gold _BTC行情
Ethereum _比特币行情
SOXLB _币种排行
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Injective _BTC行情
TQQQB _加密货币行情
First Digital _币种排行
MARSCOIN _比特币行情
SOXLB _BTC行情