以太经典
ETC · 美元计价
$6.33
-3.21%
≈ ￥41.778
(-$0.21)
更新于 2026-11-14 18:15:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.54
24H 成交量$128.68万
流通市值$10.18亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $13.71万 | $2,534.02万 | -3.86% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $7.95万 | $1.11亿 | -3.24% |
| 250 |
CELRCeler Network
|
$0.002071 | $0.002202 | $0.002063 | $48.36万 | $1,638.17万 | -2.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.48 | $315.16万 | $7.87亿 | -1.59% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.92万 | — | -5.48% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.65万 | — | -7.00% |
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.78% |
| 61 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $617.88万 | — | -1.78% |
| 6 |
ZEC大零币
|
$906.94 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.37% |
| 343 |
DOGSDogs
|
$0.00002887 | $0.00003123 | $0.00002879 | $32.06万 | $1,576.01万 | -6.42% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 248 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.04万 | $1,624.18万 | -3.68% |
| 287 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.59万 | $402.75万 | -2.25% |
| 43 |
PAXGPAX Gold
|
$3868.85 | $3,896.15 | $3,859.80 | $930.36万 | $17.34亿 | -0.57% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.94万 | $2,057.73万 | -4.35% |
| 24 |
LINKChainlink
|
$9.626 | $10.25 | $9.51 | $2,137.91万 | $75.93亿 | -3.33% |
| 325 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.34万 | — | -8.34% |
| 92 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00636 | $258.33万 | $128.87万 | 16.28% |