Ethereum
ETH · 美元计价
$2250.05
-1.07%
≈ ￥14850.33
(-$24.36)
更新于 2026-11-03 08:10:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2274.41
24H 成交量$5.69亿
流通市值$2,755.09亿
24H 涨跌额(-$24.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.10% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.40% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 118 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $177.96万 | $7.84亿 | -4.81% |
| 676 |
HPEBHPEB
|
$51.21 | $56.46 | $50.94 | $3.82万 | — | -7.75% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 44 |
QQQBQQQB
|
$683.52 | $700.37 | $681.26 | $979.14万 | — | -2.07% |
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 489 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $21.64万 | $1,623.51万 | -3.56% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $97.11万 | $1,753.07万 | -1.60% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 37 |
PAXGPAX Gold
|
$3955.04 | $3,973.74 | $3,900.86 | $1,140.29万 | $17.66亿 | 1.09% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 23 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,449.63万 | $85.04亿 | -1.96% |
| 262 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.64万 | — | -7.97% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Origin _比特币
TRON _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Initia _加密货币行情
Ethena USDe _比特币
BitTensor _比特币
MSTRB _加密货币行情
Lisk _比特币
Mitosis _加密货币行情
MSTRB _以太坊ETH价格
1000CAT _BTC行情
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币行情
BNB _比特币行情
Gitcoin _比特币
Bitcoin _比特币行情
XRP _币种排行
USDC _BTC行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _加密货币行情
Origin _比特币
Internet _币种排行
Pudgy Penguins _比特币行情
AAPLB _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _加密货币行情
LayerZero _比特币行情
AAPLB _比特币行情
Internet _BTC行情
BNCB _以太坊ETH价格
牛来 _比特币行情
BEAMX _BTC行情
Huma Finance _币种排行