Filecoin
FIL · 美元计价
$0.8688
-0.63%
≈ ￥5.7341
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8743
24H 成交量$309.68万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.00万 | $2,979.61万 | 0.06% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 119 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -4.14% |
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
| 322 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $42.93万 | — | -5.93% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 501 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.24万 | $1,753.07万 | -1.90% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 38 |
PAXGPAX Gold
|
$3953.6 | $3,973.74 | $3,894.71 | $1,238.52万 | $17.66亿 | 1.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $20.01万 | $2,238.27万 | -3.56% |
| 23 |
LINKChainlink
|
$11.09 | $11.44 | $11.00 | $2,448.62万 | $85.04亿 | -1.69% |
| 267 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $56.13万 | — | -7.98% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.06万 | $167.70万 | 0.50% |
相关站点
共 40 个
Hedera _比特币行情
TSLAB _币种排行
BNCB _数字货币市值
Near Protocol _比特币
Ethereum _BTC行情
Avalanche _比特币
Mitosis _比特币行情
Holo _加密货币行情
Polkadot _BTC行情
CRWVB _币种排行
Aave _数字货币市值
Pepe _比特币行情
BEAMX _币种排行
INTWB _BTC行情
CRWVB _数字货币市值
Lisk _数字货币市值
LayerZero _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
MRVLB _数字货币市值
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
Chainlink _比特币行情
LITEB _比特币
Haedal _比特币行情
Arbitrum _加密货币行情
RedStone _加密货币行情
Mitosis _比特币
Cardano _数字货币市值
USD1 _加密货币行情
THORChain _比特币行情
Aerodrome _币种排行
Dogecoin _币种排行
SNXXB _以太坊ETH价格
Stellar _数字货币市值
Mitosis _数字货币市值
TONToken _BTC行情
DRAMB _BTC行情
Sui _数字货币市值