Golem
GLM · 美元计价
$0.1104
-0.63%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.72% |
| 535 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.92万 | $1.22亿 | -3.20% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 117 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $184.38万 | $7.84亿 | -4.63% |
| 679 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.59万 | — | -7.70% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
| 44 |
QQQBQQQB
|
$683.3 | $700.37 | $681.26 | $986.96万 | — | -1.97% |
| 4 |
ZECZcash
|
$1150.24 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.38% |
| 490 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.87万 | $1,753.07万 | -1.20% |
| 102 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 5.94% |
| 38 |
PAXGPAX Gold
|
$3961.17 | $3,973.74 | $3,900.86 | $1,123.40万 | $17.66亿 | 1.25% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,466.82万 | $85.04亿 | -1.85% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 88 |
MITOMitosis
|
$0.00767 | $0.00924 | $0.00763 | $315.99万 | $167.70万 | -8.80% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _数字货币市值
AAPLB _比特币
PAX Gold _BTC行情
Sui _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _比特币行情
TSLAB _比特币
TQQQB _数字货币市值
Ondo _加密货币行情
Avalanche _比特币
Pendle _BTC行情
SNXXB _BTC行情
Ondo _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Pepe _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _比特币
MSTRB _币种排行
TQQQB _比特币行情
MegaETH _币种排行
Avalanche _BTC行情
Hedera _以太坊ETH价格
THORChain _数字货币市值
BNCB _加密货币行情
USD1 _BTC行情
Origin _BTC行情
AMDB _加密货币行情
DRAMB _比特币行情
Internet _BTC行情
Polkadot _以太坊ETH价格
Celo _加密货币行情
LITEB _加密货币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
Caldera _加密货币行情
MegaETH _数字货币市值