Moonbeam
GLMR · 美元计价
$0.008054
1.16%
≈ ￥0.053156
($0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007962
24H 成交量$128.81万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 509 |
XECeCash
|
$0.000006 | $0.00000629 | $0.00000599 | $19.54万 | $1.22亿 | -3.85% |
| 655 |
CELRCeler Network
|
$0.002367 | $0.002504 | $0.002349 | $7.40万 | $1,856.58万 | -5.05% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 115 |
RENDERRender
|
$1.483 | $1.59 | $1.48 | $189.14万 | $7.84亿 | -5.96% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 541 |
SKLSKALE
|
$0.00383 | $0.00406 | $0.00383 | $17.31万 | $2,171.64万 | -4.96% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
| 4 |
ZECZcash
|
$1137.79 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.60% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 100 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $261.61万 | $458.20万 | 3.17% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 89 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -9.19% |
相关站点
共 40 个
INTWB _加密货币行情
Zcash _加密货币行情
NBISB _加密货币行情
Artificial _加密货币行情
First Digital _比特币
SNDKB _数字货币市值
RedStone _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _比特币
BitTensor _加密货币行情
BFUSD _加密货币行情
Gram _加密货币行情
DRAMB _数字货币市值
LITEB _比特币
Solana _比特币
QQQB _比特币行情
Celo _币种排行
KORUB _BTC行情
Lisk _比特币
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
THORChain _比特币
Aerodrome _比特币
Litecoin _比特币
Celestia _BTC行情
Huma Finance _加密货币行情
TQQQB _数字货币市值
BEAMX _BTC行情
SKHYB _加密货币行情
TONToken _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
Nomina _以太坊ETH价格
牛来 _比特币
MegaETH _加密货币行情
DRAMB _比特币
Gitcoin _币种排行
Pudgy Penguins _比特币行情
TONToken _比特币