Gnosis
GNO · 美元计价
$95.89
-7.58%
≈ ￥632.874
(-$7.86)
更新于 2026-11-14 11:40:02
24H 最高$104.66
24H 最低$95.54
今日开盘$103.75
24H 成交量$11.80万
流通市值$2.62亿
24H 涨跌额(-$7.86)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.52万 | $2,534.02万 | -1.80% |
| 496 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.80万 | $1.11亿 | -2.55% |
| 248 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.58万 | $1,638.17万 | 3.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.67万 | — | -5.15% |
| 296 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $42.50万 | — | -8.61% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $26.81万 | $1,852.50万 | -0.89% |
| 55 |
QQQBQQQB
|
$674.88 | $693.39 | $672.49 | $887.50万 | — | -2.07% |
| 5 |
ZEC大零币
|
$916.64 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.48% |
| 294 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $42.93万 | $1,576.01万 | -0.84% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.85万 | $1,624.18万 | -1.22% |
| 322 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001321 | $38.43万 | $402.75万 | 0.75% |
| 41 |
PAXGPAX Gold
|
$3867.22 | $3,917.93 | $3,860.50 | $1,173.14万 | $17.34亿 | -1.29% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 330 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $37.36万 | $2,057.73万 | 0.41% |
| 23 |
LINKChainlink
|
$9.591 | $10.25 | $9.54 | $2,486.92万 | $75.93亿 | -1.91% |
| 305 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.16万 | — | -9.00% |
| 161 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $120.52万 | $128.87万 | 9.82% |