GSB
GSB · 美元计价
$897.27
-0.43%
≈ ￥5921.98
(-$3.91)
更新于 2026-11-03 11:20:02
24H 最高$915.97
24H 最低$897.27
今日开盘$901.18
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$3.91)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.83% |
| 654 |
CELRCeler Network
|
$0.002383 | $0.002504 | $0.002349 | $7.45万 | $1,856.58万 | -4.41% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.20% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 547 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $16.88万 | $2,171.64万 | -4.22% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 4 |
ZECZcash
|
$1140.43 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.37% |
| 481 |
DOGSDogs
|
$0.00003081 | $0.00003236 | $0.00003052 | $22.54万 | $1,623.51万 | -3.99% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -7.37% |
相关站点
共 40 个
Filecoin _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _比特币
LITEB _加密货币行情
QQQB _BTC行情
CRCLB _数字货币市值
Ripple USD _加密货币行情
Aerodrome _比特币
Celestia _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
SOXLB _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
Quant _加密货币行情
Arbitrum _币种排行
DRAMB _币种排行
Quant _比特币行情
Dogecoin _比特币行情
Zcash _比特币行情
NFPrompt _加密货币行情
Filecoin _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
TRON _数字货币市值
Caldera _数字货币市值
Litecoin _币种排行
TQQQB _币种排行
Uniswap _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _比特币
NVDAB _比特币行情
AAPLB _比特币
Huma Finance _数字货币市值
Aave _BTC行情
Uniswap _加密货币行情
DRAMB _数字货币市值
SKHYB _BTC行情