Hamster Kombat
HMSTR · 美元计价
$0.0001368
-1.58%
≈ ￥0.00090288
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.45万 | $3,023.79万 | 0.87% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 604 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.51% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 680 |
HPEBHPEB
|
$53.83 | $56.46 | $53.60 | $2.46万 | — | -2.78% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 513 |
DOGSDogs
|
$0.00003173 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.10% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 36 |
PAXGPAX Gold
|
$3971.95 | $3,973.74 | $3,894.00 | $1,177.35万 | $17.37亿 | 1.92% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
相关站点
共 40 个
XRP _比特币行情
DRAMB _比特币
PAX Gold _比特币
ZAMA _加密货币行情
United Stables _比特币行情
LayerZero _比特币
EUR _数字货币市值
Holo _比特币
Avalanche _BTC行情
Zcash _以太坊ETH价格
TRON _比特币
TONToken _币种排行
INTCB _币种排行
TONToken _以太坊ETH价格
CRWVB _BTC行情
CRWVB _数字货币市值
Internet _比特币
MUB _比特币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
USDC _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _币种排行
SKHYB _比特币
TONToken _加密货币行情
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
Internet _BTC行情
BFUSD _比特币行情
MARSCOIN _加密货币行情
United Stables _数字货币市值
Sui _数字货币市值
BitTensor _加密货币行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
Gitcoin _币种排行
RedStone _比特币行情
Celestia _加密货币行情