Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $189.86万 | $7.84亿 | -5.76% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
相关站点
共 40 个
ZAMA _BTC行情
Lisk _以太坊ETH价格
INTCB _比特币行情
Artificial _比特币
BEAMX _数字货币市值
Eigenlayer _BTC行情
NBISB _BTC行情
1000CAT _比特币行情
AMDB _数字货币市值
TONToken _比特币行情
LITEB _比特币
Caldera _加密货币行情
USD1 _比特币行情
Near Protocol _比特币
Aster _币种排行
Sophon _BTC行情
MSTRB _币种排行
MegaETH _比特币行情
Caldera _以太坊ETH价格
Pendle _比特币行情
Haedal _比特币
Sui _加密货币行情
United Stables _比特币行情
Mitosis _数字货币市值
ZAMA _加密货币行情
INTCB _币种排行
Arbitrum _比特币行情
BitTensor _数字货币市值
Artificial _比特币
MARSCOIN _比特币行情
Pepe _币种排行
Bitcoin Cash _币种排行
USD1 _比特币
Pepe _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _比特币
Near Protocol _加密货币行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
TSLAB _数字货币市值