IBMB
IBMB · 美元计价
$249.28
-3.23%
≈ ￥1645.25
(-$8.33)
更新于 2026-11-03 18:15:02
24H 最高$259.93
24H 最低$248.10
今日开盘$257.61
24H 成交量$10.32万
流通市值—
24H 涨跌额(-$8.33)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 61 |
QQQBQQQB
|
$685.31 | $700.37 | $680.00 | $573.78万 | — | -1.76% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 507 |
DOGSDogs
|
$0.00003091 | $0.00003228 | $0.00003042 | $18.87万 | $1,623.51万 | -2.58% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 92 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $279.46万 | $167.70万 | -9.30% |
相关站点
共 40 个
Chainlink _比特币行情
Holo _以太坊ETH价格
Gitcoin _币种排行
Avalanche _数字货币市值
Huma Finance _比特币
Quant _比特币
TRON _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _币种排行
Ripple USD _比特币
Uniswap _BTC行情
NFPrompt _比特币
SNDKB _比特币行情
LayerZero _数字货币市值
EUR _币种排行
INTWB _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Zcash _比特币
Celo _BTC行情
Ethena USDe _加密货币行情
Stellar _BTC行情
Bubblemaps _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币行情
Cardano _币种排行
MRVLB _比特币行情
Aster _比特币
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _加密货币行情
Gitcoin _比特币行情
SNXXB _币种排行
Caldera _BTC行情