io.net
IO · 美元计价
$0.1228
-5.83%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$60.38万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IOTXIoTeX
|
$0.003111 | $0.003299 | $0.003082 | $22.03万 | $2,979.61万 | -2.51% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -3.98% |
| 647 |
CELRCeler Network
|
$0.002368 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.25% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $165.10万 | $7.84亿 | -3.88% |
| 678 |
HPEBHPEB
|
$51.74 | $56.46 | $51.68 | $3.10万 | — | -6.54% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.43万 | $2,171.64万 | -2.98% |
| 45 |
QQQBQQQB
|
$686.21 | $700.37 | $683.63 | $940.15万 | — | -1.34% |
| 4 |
ZECZcash
|
$1149.9 | $1,284.96 | $1,127.25 | $1.79亿 | $194.17亿 | -5.63% |
| 512 |
DOGSDogs
|
$0.00003086 | $0.00003236 | $0.00003052 | $19.51万 | $1,623.51万 | -3.89% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $115.20万 | $1,753.07万 | -2.97% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
| 35 |
PAXGPAX Gold
|
$3950.73 | $3,973.74 | $3,894.50 | $1,235.47万 | $17.66亿 | 1.44% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,376.63万 | $85.04亿 | -2.58% |
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 85 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.22万 | $167.70万 | 0.98% |
相关站点
共 40 个
MRVLB _加密货币行情
USDC _比特币行情
Ethena _比特币行情
Near Protocol _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Injective _币种排行
Caldera _比特币行情
Gram _以太坊ETH价格
Aave _数字货币市值
Ondo _币种排行
Artificial _BTC行情
Initia _BTC行情
INTWB _BTC行情
United Stables _加密货币行情
Origin _BTC行情
KORUB _以太坊ETH价格
SNXXB _比特币
XRP _比特币
Pendle _币种排行
RedStone _比特币行情
BFUSD _加密货币行情
NFPrompt _数字货币市值
Internet _数字货币市值
USDC _币种排行
Gram _比特币
Artificial _比特币
Artificial _比特币
Lisk _BTC行情
United Stables _数字货币市值
Tether Gold _比特币
BEAMX _加密货币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Aptos _数字货币市值
Gram _比特币
INTCB _BTC行情
Ethena USDe _加密货币行情
Pepe _数字货币市值