IOST
IOST · 美元计价
$0.000696
-1.70%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $180.59万 | $7.84亿 | -4.33% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 311 |
COHRBCOHRB
|
$202.22 | $227.23 | $198.91 | $44.97万 | — | -5.77% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.55% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 259 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -6.93% |
| 87 |
MITOMitosis
|
$0.00782 | $0.00924 | $0.00775 | $324.25万 | $167.70万 | -7.89% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pepe _BTC行情
RedStone _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Haedal _比特币行情
Haedal _币种排行
SKHYB _币种排行
AAPLB _数字货币市值
Celestia _加密货币行情
Aster _数字货币市值
Pudgy Penguins _比特币
Gitcoin _BTC行情
MegaETH _加密货币行情
Zcash _BTC行情
Uniswap _BTC行情
Cardano _加密货币行情
Bitcoin _比特币
Hedera _加密货币行情
INTWB _加密货币行情
NBISB _BTC行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Initia _比特币行情
Ethereum _比特币行情
EUR _加密货币行情
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _比特币行情
BitTensor _币种排行
RedStone _数字货币市值
KORUB _BTC行情
Artificial _比特币
Avalanche _比特币
AAPLB _数字货币市值
LayerZero _BTC行情
Origin _BTC行情