Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 644 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.00236 | $8.00万 | $1,856.58万 | -4.02% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $158.98万 | $7.84亿 | -3.95% |
| 678 |
HPEBHPEB
|
$52.13 | $56.46 | $51.90 | $3.07万 | — | -5.87% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 515 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003081 | $19.08万 | $1,623.51万 | -3.39% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00972 | $115.56万 | $1,753.07万 | -3.16% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 36 |
PAXGPAX Gold
|
$3954.41 | $3,973.74 | $3,894.00 | $1,219.95万 | $17.66亿 | 1.52% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 24 |
LINKChainlink
|
$11.139 | $11.44 | $11.03 | $2,342.39万 | $85.04亿 | -2.48% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $332.92万 | $167.70万 | 5.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _比特币
Sui _数字货币市值
INTCB _比特币
Hedera _比特币
GOOGLB _币种排行
Gitcoin _数字货币市值
Stellar _币种排行
Holo _币种排行
Solana _币种排行
TONToken _比特币
Stellar _加密货币行情
Injective _加密货币行情
Stellar _BTC行情
GOOGLB _比特币
Aave _加密货币行情
ZAMA _数字货币市值
XRP _比特币
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Pepe _加密货币行情
Near Protocol _比特币
Plasma _BTC行情
Pepe _比特币
Aptos _比特币
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Aave _比特币
Uniswap _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Solana _数字货币市值
SNDKB _以太坊ETH价格
INTWB _币种排行
Internet _BTC行情
SOXLB _加密货币行情
NFPrompt _币种排行