MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.04万 | $2,979.61万 | -2.67% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.72% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.53 | $964.92万 | — | -1.70% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 503 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.52万 | $1,623.51万 | -3.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.70万 | $1,753.07万 | -1.49% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 38 |
PAXGPAX Gold
|
$3951.86 | $3,973.74 | $3,894.71 | $1,241.19万 | $17.66亿 | 1.42% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,440.93万 | $85.04亿 | -2.20% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
相关站点
共 40 个
BNB _币种排行
QQQB _比特币
INTCB _币种排行
Haedal _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _比特币行情
KORUB _数字货币市值
DRAMB _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _比特币行情
MSTRB _比特币行情
Origin _比特币
Bitcoin _币种排行
Worldcoin _数字货币市值
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Celo _比特币
United Stables _比特币
TQQQB _加密货币行情
Gram _币种排行
Aptos _BTC行情
Hyperliquid _比特币
1000CAT _以太坊ETH价格
Eigenlayer _比特币
Uniswap _比特币
Celo _BTC行情
RedStone _币种排行
Avalanche _比特币
1000CAT _比特币行情
Caldera _BTC行情
Stacks _数字货币市值
First Digital _BTC行情
Ripple USD _比特币行情
Chainlink _比特币行情
Lisk _比特币行情
EUR _加密货币行情
INTWB _BTC行情
Celo _BTC行情