MUB
MUB · 美元计价
$848.28
-6.32%
≈ ￥5598.65
(-$57.24)
更新于 2026-11-03 10:05:02
24H 最高$915.00
24H 最低$830.43
今日开盘$905.52
24H 成交量$2,121.91万
流通市值—
24H 涨跌额(-$57.24)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.69% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 315 |
COHRBCOHRB
|
$204.1 | $227.23 | $198.91 | $43.89万 | — | -4.86% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 55 |
QQQBQQQB
|
$684.99 | $700.37 | $681.26 | $658.78万 | — | -1.68% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -4.93% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.29万 | — | -8.15% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00742 | $317.30万 | $167.70万 | -7.92% |
相关站点
共 40 个
Zcash _BTC行情
CRCLB _比特币行情
SKHYB _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币
LayerZero _币种排行
Haedal _比特币行情
Gitcoin _以太坊ETH价格
XRP _加密货币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
BNB _以太坊ETH价格
Origin _数字货币市值
Stellar _以太坊ETH价格
THORChain _加密货币行情
Plasma _加密货币行情
XRP _比特币行情
BNCB _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _数字货币市值
ZAMA _比特币行情
Ethena _币种排行
Bitcoin _比特币行情
Hedera _加密货币行情
Mitosis _以太坊ETH价格
DRAMB _比特币
USDC _BTC行情
Hyperliquid _BTC行情
First Digital _币种排行
INTCB _数字货币市值
Ethereum _币种排行
INTWB _数字货币市值
DRAMB _比特币
Aptos _币种排行
INTWB _以太坊ETH价格
TQQQB _比特币
Gitcoin _BTC行情
INTWB _比特币行情
Gram _币种排行