Notcoin
NOT · 美元计价
$0.000337
-6.13%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$7.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002493 | $0.002349 | $7.30万 | $1,856.58万 | -5.09% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 58 |
QQQBQQQB
|
$683.29 | $700.37 | $681.26 | $617.66万 | — | -2.12% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BNCB _币种排行
Ethena USDe _比特币行情
Internet _加密货币行情
Celestia _比特币
AMDB _数字货币市值
Artificial _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
BNB _BTC行情
Haedal _加密货币行情
USD1 _比特币行情
Artificial _BTC行情
CRCLB _加密货币行情
Hedera _加密货币行情
USD1 _比特币
INTWB _数字货币市值
Celestia _数字货币市值
ZAMA _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
MSTRB _比特币
THORChain _比特币行情
1000CAT _BTC行情
Eigenlayer _BTC行情
Zcash _BTC行情
Bitcoin Cash _加密货币行情
AMDB _数字货币市值
Pepe _比特币行情
Arbitrum _数字货币市值
Nomina _比特币
TRON _比特币行情
Avalanche _BTC行情
Aster _BTC行情
TRON _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
TQQQB _BTC行情
Ripple USD _加密货币行情
NVDAB _比特币