ONEchain
ONE · 美元计价
$0.001101
-4.59%
≈ ￥0.0072666
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001154
24H 成交量$61.04万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.04万 | $2,979.61万 | -2.67% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.72% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.53 | $964.92万 | — | -1.70% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 503 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.52万 | $1,623.51万 | -3.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.70万 | $1,753.07万 | -1.49% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 38 |
PAXGPAX Gold
|
$3951.86 | $3,973.74 | $3,894.71 | $1,241.19万 | $17.66亿 | 1.42% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,440.93万 | $85.04亿 | -2.20% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Origin _加密货币行情
Chainlink _BTC行情
United Stables _比特币
MRVLB _以太坊ETH价格
Artificial _BTC行情
Pendle _币种排行
Avalanche _数字货币市值
GOOGLB _数字货币市值
NVDAB _比特币
CRCLB _数字货币市值
MUB _币种排行
Mitosis _比特币
PAX Gold _币种排行
NFPrompt _数字货币市值
BNB _BTC行情
Quant _数字货币市值
TRON _数字货币市值
Chainlink _比特币
SKHYB _币种排行
Pump.fun _数字货币市值
Cardano _比特币行情
BNB _比特币行情
Injective _数字货币市值
Ethereum _比特币
Ripple USD _数字货币市值
Origin _比特币行情
INTWB _比特币
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Gram _BTC行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _数字货币市值
Mitosis _比特币行情
Eigenlayer _BTC行情
THORChain _数字货币市值