Optimism
OP · 美元计价
$0.1119
-2.10%
≈ ￥0.73854
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1143
24H 成交量$208.26万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTXIoTeX
|
$0.003205 | $0.003299 | $0.003111 | $30.09万 | $3,023.79万 | -0.77% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 598 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.64万 | $1,930.19万 | -3.17% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 43 |
QQQBQQQB
|
$695.56 | $700.37 | $694.51 | $808.17万 | — | -0.20% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 499 |
DOGSDogs
|
$0.00003162 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.53% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $117.88万 | $1,847.63万 | -2.99% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 38 |
PAXGPAX Gold
|
$3966.38 | $3,970.30 | $3,894.00 | $1,104.23万 | $17.37亿 | 1.79% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 20 |
LINKChainlink
|
$11.229 | $11.59 | $11.16 | $2,224.28万 | $88.49亿 | -3.02% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 75 |
MITOMitosis
|
$0.00867 | $0.00924 | $0.00746 | $381.67万 | $150.30万 | 15.91% |
相关站点
共 40 个
Near Protocol _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Aave _比特币
BNCB _加密货币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
GOOGLB _币种排行
LITEB _以太坊ETH价格
RedStone _币种排行
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _比特币行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
XRP _数字货币市值
Bitcoin Cash _币种排行
LITEB _BTC行情
Sui _比特币行情
Pump.fun _BTC行情
QQQB _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情
TQQQB _比特币
Zcash _以太坊ETH价格
Origin _比特币行情
ZAMA _比特币行情
Ondo _比特币行情
MSTRB _比特币行情
Stellar _比特币
Official _以太坊ETH价格
SNXXB _比特币
Hedera _比特币行情