Osmosis
OSMO · 美元计价
$0.0454
-4.42%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$41.37万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -2.02% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002474 | $0.002349 | $7.69万 | $1,856.58万 | -3.96% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 678 |
HPEBHPEB
|
$51.11 | $56.33 | $50.94 | $3.39万 | — | -9.25% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 57 |
QQQBQQQB
|
$682.42 | $700.37 | $681.26 | $615.98万 | — | -2.26% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 482 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.51万 | $1,623.51万 | -3.89% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.59万 | $1,753.07万 | -5.02% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 41 |
PAXGPAX Gold
|
$3931.2 | $3,973.74 | $3,900.86 | $1,009.15万 | $17.66亿 | 0.35% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 23 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,234.45万 | $85.04亿 | -2.19% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 89 |
MITOMitosis
|
$0.00759 | $0.00924 | $0.00735 | $315.47万 | $167.70万 | -4.53% |
相关站点
共 40 个
LITEB _数字货币市值
Bubblemaps _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Lisk _比特币行情
Pendle _BTC行情
Chainlink _BTC行情
Bitcoin _比特币行情
DRAMB _加密货币行情
TQQQB _比特币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
RedStone _BTC行情
XRP _比特币行情
USDC _比特币行情
Avalanche _比特币
Nomina _币种排行
INTCB _比特币
Bitcoin Cash _币种排行
Ethereum _币种排行
Chainlink _比特币行情
Solana _币种排行
SOXLB _比特币行情
RWUSD _加密货币行情
Holo _数字货币市值
Injective _比特币行情
RWUSD _比特币
United Stables _加密货币行情
Near Protocol _币种排行
BEAMX _BTC行情
Plasma _币种排行
LayerZero _比特币
MRVLB _比特币
Celo _BTC行情
Filecoin _币种排行
Injective _BTC行情