Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.23万 | $2,979.61万 | -0.85% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 650 |
CELRCeler Network
|
$0.002371 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 113 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $194.78万 | $7.84亿 | -4.61% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 337 |
COHRBCOHRB
|
$198.83 | $227.23 | $198.73 | $41.39万 | — | -7.98% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 58 |
QQQBQQQB
|
$681.13 | $700.37 | $680.77 | $592.58万 | — | -2.38% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 481 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003052 | $21.74万 | $1,623.51万 | -3.52% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $81.24万 | $1,753.07万 | -4.96% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 44 |
PAXGPAX Gold
|
$3927.67 | $3,973.74 | $3,905.02 | $882.39万 | $17.66亿 | 0.04% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 520 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.92% |
| 23 |
LINKChainlink
|
$11.056 | $11.43 | $11.00 | $2,206.94万 | $85.04亿 | -2.38% |
| 224 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $67.99万 | — | -10.96% |
| 90 |
MITOMitosis
|
$0.00712 | $0.00924 | $0.00702 | $312.87万 | $167.70万 | -13.70% |
相关站点
共 40 个
KORUB _比特币行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _比特币行情
TRON _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币
SKHYB _数字货币市值
牛来 _比特币
Quant _以太坊ETH价格
Solana _数字货币市值
Gram _币种排行
BFUSD _比特币行情
Uniswap _比特币行情
SOXLB _数字货币市值
Injective _加密货币行情
Caldera _以太坊ETH价格
MSTRB _比特币行情
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _币种排行
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币
Initia _比特币行情
Arbitrum _比特币
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
KORUB _数字货币市值
AMDB _BTC行情
Aptos _数字货币市值
TQQQB _BTC行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
AMDB _币种排行
Hyperliquid _以太坊ETH价格