PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $17.09万 | $2,979.61万 | -2.21% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 656 |
CELRCeler Network
|
$0.002374 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -4.08% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.01万 | $7.84亿 | -5.50% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 57 |
QQQBQQQB
|
$682.58 | $700.37 | $681.26 | $613.27万 | — | -2.22% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 480 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.57万 | $1,623.51万 | -3.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
COTICOTI
|
$0.00984 | $0.0104 | $0.0097 | $86.99万 | $1,753.07万 | -5.29% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
相关站点
共 40 个
THORChain _比特币
Sophon _比特币行情
Chainlink _以太坊ETH价格
AAPLB _币种排行
BEAMX _比特币行情
Ethena _比特币
Solana _BTC行情
INTWB _加密货币行情
MSTRB _币种排行
SKHYB _比特币
Aerodrome _BTC行情
BNCB _BTC行情
Worldcoin _BTC行情
Bubblemaps _币种排行
MSTRB _币种排行
Ondo _币种排行
Sophon _比特币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
Internet _比特币
Initia _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币行情
Haedal _数字货币市值
MSTRB _数字货币市值
QQQB _币种排行
DRAMB _BTC行情
QQQB _以太坊ETH价格
Origin _数字货币市值
TRON _比特币行情
1000CAT _币种排行
Celestia _数字货币市值
LITEB _比特币行情
RedStone _数字货币市值
Quant _BTC行情