PDDB
PDDB · 美元计价
$82.33
3.18%
≈ ￥543.378
($2.54)
更新于 2026-11-03 13:40:02
24H 最高$83.22
24H 最低$79.50
今日开盘$79.79
24H 成交量$14.91万
流通市值—
24H 涨跌额($2.54)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.64万 | $7.84亿 | -5.03% |
| 676 |
HPEBHPEB
|
$50.91 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 58 |
QQQBQQQB
|
$681.27 | $700.37 | $681.03 | $597.45万 | — | -2.42% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.65万 | $1,753.07万 | -5.33% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 44 |
PAXGPAX Gold
|
$3927.45 | $3,973.74 | $3,905.02 | $886.41万 | $17.66亿 | 0.05% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,207.02万 | $85.04亿 | -2.57% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.13万 | $167.70万 | -9.12% |
相关站点
共 40 个
BNB _加密货币行情
Ripple USD _比特币行情
MUB _比特币
Celestia _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _比特币
United Stables _比特币行情
AMDB _以太坊ETH价格
Official _比特币
Hedera _比特币
Lisk _比特币
EUR _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Filecoin _比特币
BNCB _币种排行
Aerodrome _加密货币行情
Chainlink _BTC行情
BitTensor _比特币行情
RWUSD _币种排行
Sophon _BTC行情
TSLAB _以太坊ETH价格
BNCB _比特币
Ripple USD _比特币行情
Aster _币种排行
MUB _数字货币市值
Huma Finance _币种排行
BNCB _BTC行情
Artificial _比特币
Cardano _BTC行情
LayerZero _比特币
Injective _BTC行情
Artificial _币种排行
MRVLB _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _加密货币行情
MUB _比特币行情
Polkadot _比特币行情