Phala Network
PHA · 美元计价
$0.0387
-7.42%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0418
24H 成交量$65.42万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.89万 | $7.84亿 | -5.26% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.91万 | $167.70万 | -7.50% |
相关站点
共 40 个
MUB _加密货币行情
SNXXB _BTC行情
Bubblemaps _比特币行情
Lisk _币种排行
NBISB _以太坊ETH价格
Aster _比特币行情
Hedera _比特币行情
Solana _加密货币行情
TQQQB _比特币行情
MRVLB _比特币行情
Caldera _数字货币市值
Uniswap _比特币行情
Sui _以太坊ETH价格
Caldera _比特币行情
Pendle _币种排行
MegaETH _数字货币市值
TQQQB _加密货币行情
USD1 _比特币
Haedal _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _比特币
Holo _比特币
Near Protocol _比特币
AAPLB _以太坊ETH价格
TONToken _BTC行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Pump.fun _币种排行
QQQB _BTC行情
BNCB _比特币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
THORChain _比特币行情
Aave _加密货币行情
United Stables _比特币行情
Ethena _币种排行
USD1 _BTC行情
Hedera _比特币行情
United Stables _数字货币市值
Celo _数字货币市值