PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.32% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -2.76% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $180.58万 | $7.84亿 | -4.20% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 44 |
QQQBQQQB
|
$684.28 | $700.37 | $681.26 | $978.94万 | — | -1.96% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 491 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.65万 | $1,753.07万 | -1.20% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 37 |
PAXGPAX Gold
|
$3962 | $3,973.74 | $3,900.86 | $1,129.19万 | $17.66亿 | 1.33% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 23 |
LINKChainlink
|
$11.187 | $11.44 | $11.00 | $2,469.58万 | $85.04亿 | -1.61% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -7.13% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
相关站点
共 40 个
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _币种排行
INTCB _币种排行
Hedera _BTC行情
DRAMB _数字货币市值
Tether Gold _比特币行情
Ethena _加密货币行情
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
TRON _数字货币市值
Gram _BTC行情
Chainlink _比特币行情
Solana _比特币行情
Haedal _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _加密货币行情
Litecoin _比特币行情
USDC _币种排行
Ethena _BTC行情
BNB _以太坊ETH价格
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Plasma _币种排行
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
XRP _比特币行情
Haedal _数字货币市值
SNDKB _币种排行
AMDB _比特币行情
MSTRB _数字货币市值
Celestia _加密货币行情
Polkadot _比特币行情
BFUSD _BTC行情
Ondo _BTC行情
Hyperliquid _比特币
Pepe _加密货币行情
Cardano _加密货币行情
SNDKB _比特币