Power Ledger
POWR · 美元计价
$0.0523
-4.74%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$29.41万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.91万 | $1,856.58万 | -2.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 115 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $185.85万 | $7.84亿 | -4.05% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 66 |
QQQBQQQB
|
$682.55 | $700.37 | $680.00 | $524.07万 | — | -2.04% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $302.24万 | $167.70万 | -13.34% |
相关站点
共 40 个
Zcash _加密货币行情
Holo _数字货币市值
Lisk _加密货币行情
Initia _比特币行情
Artificial _比特币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
TSLAB _以太坊ETH价格
Aster _比特币行情
ZAMA _比特币
TSLAB _比特币
Uniswap _加密货币行情
Lisk _以太坊ETH价格
Stellar _比特币行情
Lisk _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _比特币
Cosmos _币种排行
Haedal _以太坊ETH价格
MRVLB _比特币
Haedal _比特币行情
Polkadot _BTC行情
Artificial _BTC行情
Celo _比特币
AMDB _以太坊ETH价格
Cardano _比特币
CRWVB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _币种排行
CRWVB _BTC行情
Plasma _BTC行情
SKHYB _比特币行情
LITEB _比特币行情
LayerZero _BTC行情
Celo _以太坊ETH价格
Cosmos _数字货币市值
Ethena _数字货币市值
1000CAT _币种排行