Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 475 |
DOGSDogs
|
$0.00003048 | $0.00003228 | $0.00003042 | $22.67万 | $1,623.51万 | -3.82% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 43 |
PAXGPAX Gold
|
$3918.54 | $3,973.74 | $3,905.02 | $868.42万 | $17.66亿 | -0.05% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin _比特币
PAX Gold _BTC行情
Zcash _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Solana _数字货币市值
Aptos _比特币
NFPrompt _币种排行
AMDB _币种排行
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币
ZAMA _比特币行情
ZAMA _比特币
ZAMA _BTC行情
KORUB _数字货币市值
Artificial _比特币
1000CAT _币种排行
Solana _比特币行情
Cardano _比特币
Arbitrum _加密货币行情
Haedal _数字货币市值
CRCLB _BTC行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
Lisk _币种排行
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _币种排行
SKHYB _币种排行
Quant _加密货币行情
1000CAT _数字货币市值
SKHYB _加密货币行情
Zcash _加密货币行情
Cardano _加密货币行情