Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $24.25万 | $2,979.61万 | -2.48% |
| 387 |
XECeCash
|
$0.00000606 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.57% |
| 632 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.08万 | $1,856.58万 | -5.17% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $155.71万 | $7.84亿 | -4.49% |
| 678 |
HPEBHPEB
|
$53.1 | $56.46 | $53.05 | $2.64万 | — | -4.10% |
| 344 |
COHRBCOHRB
|
$204.78 | $227.23 | $204.32 | $38.47万 | — | -4.23% |
| 514 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.94万 | $2,171.64万 | -3.20% |
| 43 |
QQQBQQQB
|
$691.53 | $700.37 | $690.50 | $913.85万 | — | -0.69% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 513 |
DOGSDogs
|
$0.00003116 | $0.00003236 | $0.00003103 | $19.12万 | $1,623.51万 | -3.56% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COTICOTI
|
$0.00973 | $0.01046 | $0.00972 | $117.64万 | $1,753.07万 | -4.04% |
| 110 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $207.18万 | $458.20万 | 5.56% |
| 36 |
PAXGPAX Gold
|
$3962.63 | $3,973.74 | $3,894.00 | $1,225.88万 | $17.66亿 | 1.65% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 528 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.85万 | $2,238.27万 | -4.23% |
| 24 |
LINKChainlink
|
$11.137 | $11.52 | $11.03 | $2,368.61万 | $85.04亿 | -3.31% |
| 284 |
IRENBIRENB
|
$22.81 | $24.93 | $22.81 | $49.73万 | — | -5.82% |
| 84 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $333.05万 | $167.70万 | 5.91% |
相关站点
共 40 个
Pump.fun _BTC行情
1000CAT _币种排行
Dogecoin _加密货币行情
Cardano _数字货币市值
LayerZero _币种排行
BNCB _数字货币市值
LITEB _BTC行情
TONToken _比特币
SNXXB _币种排行
Dogecoin _比特币
Aster _以太坊ETH价格
EUR _币种排行
RWUSD _加密货币行情
MRVLB _数字货币市值
Holo _币种排行
Near Protocol _BTC行情
Worldcoin _币种排行
Celo _加密货币行情
BNCB _比特币行情
Injective _数字货币市值
EUR _BTC行情
Hedera _比特币
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
INTWB _币种排行
MRVLB _币种排行
GOOGLB _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _比特币
Aerodrome _BTC行情
Mitosis _币种排行
NFPrompt _比特币
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
Quant _BTC行情
Aerodrome _加密货币行情