Saga
SAGA · 美元计价
$0.01607
-3.19%
≈ ￥0.106062
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0166
24H 成交量$49.13万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.75% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 647 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.95万 | $1,856.58万 | -4.24% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 127 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $168.00万 | $7.84亿 | -4.39% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $51.18 | $3.25万 | — | -7.63% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 45 |
QQQBQQQB
|
$683.04 | $700.37 | $682.67 | $950.85万 | — | -1.78% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 510 |
DOGSDogs
|
$0.00003085 | $0.00003236 | $0.00003052 | $20.05万 | $1,623.51万 | -3.77% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -2.67% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 37 |
PAXGPAX Gold
|
$3946.94 | $3,973.74 | $3,894.71 | $1,236.52万 | $17.66亿 | 1.31% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 24 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,399.12万 | $85.04亿 | -2.68% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 86 |
MITOMitosis
|
$0.00835 | $0.00924 | $0.00769 | $330.82万 | $167.70万 | 6.37% |
相关站点
共 40 个
MSTRB _比特币行情
PAX Gold _币种排行
QQQB _数字货币市值
EUR _加密货币行情
INTWB _数字货币市值
Lisk _BTC行情
TRON _比特币
Ondo _加密货币行情
Ondo _BTC行情
Dogecoin _BTC行情
GOOGLB _比特币
RWUSD _数字货币市值
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
Dogecoin _数字货币市值
Solana _币种排行
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
Pendle _比特币
GOOGLB _数字货币市值
Haedal _BTC行情
Ethereum _以太坊ETH价格
Quant _BTC行情
INTCB _比特币
Origin _数字货币市值
KORUB _以太坊ETH价格
MegaETH _币种排行
Ripple USD _数字货币市值
Aster _比特币
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Ondo _BTC行情
BNB _BTC行情
Filecoin _加密货币行情
USDC _加密货币行情
First Digital _以太坊ETH价格
THORChain _BTC行情
Cardano _数字货币市值
Sophon _加密货币行情
NFPrompt _加密货币行情