SOXSB
SOXSB · 美元计价
$58.21
13.60%
≈ ￥384.186
($6.97)
更新于 2026-11-05 06:20:01
24H 最高$61.93
24H 最低$49.47
今日开盘$51.24
24H 成交量$496.59万
流通市值—
24H 涨跌额($6.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IOTXIoTeX
|
$0.003358 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.98% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.24% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 104 |
RENDERRender
|
$1.609 | $1.62 | $1.44 | $298.18万 | $8.19亿 | 6.49% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.98万 | — | 0.84% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 554 |
DOGSDogs
|
$0.00003222 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.54% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 38 |
PAXGPAX Gold
|
$4061.24 | $4,066.66 | $3,928.63 | $1,482.63万 | $18.18亿 | 3.18% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -3.22% |
相关站点
共 40 个
MarsCoin _币种排行
StraitsX XUSD _数字货币市值
Bubblemaps _以太坊ETH价格
INTWB _币种排行
TONToken _数字货币市值
Sui _以太坊ETH价格
StraitsX XUSD _比特币行情
Hedera _比特币行情
Polygon _数字货币市值
Solana _加密货币行情
狗币 _BTC行情
牛来 _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
USDC _比特币
Huma Finance _BTC行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
波场 _BTC行情
Celestia _BTC行情
Gram _比特币
LayerZero _比特币
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _币种排行
Aerodrome _比特币行情
Sui _币种排行
AAPLB _比特币
Hedera _以太坊ETH价格
大零币 _数字货币市值
1000CAT _比特币行情
Hyperliquid _数字货币市值
Pepe _加密货币行情
大零币 _比特币
Solana _加密货币行情
KORUB _比特币
Raydium _加密货币行情
MarsCoin _数字货币市值
Holo _比特币
比特币 _比特币行情