SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.68
-1.27%
≈ ￥4947.89
(-$9.61)
更新于 2026-11-14 11:35:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.29
24H 成交量$138.57万
流通市值$2,738.44万
24H 涨跌额(-$9.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.55万 | $2,534.02万 | -2.32% |
| 496 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.83万 | $1.11亿 | -3.26% |
| 247 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.47万 | $1,638.17万 | 2.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 84 |
RENDERRender
|
$1.507 | $1.56 | $1.45 | $362.37万 | $7.87亿 | 1.69% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -5.34% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 400 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $26.88万 | $1,852.50万 | -1.78% |
| 55 |
QQQBQQQB
|
$674.73 | $693.39 | $672.49 | $888.54万 | — | -2.10% |
| 5 |
ZEC大零币
|
$919.18 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.96% |
| 290 |
DOGSDogs
|
$0.00002944 | $0.00003157 | $0.0000288 | $43.15万 | $1,576.01万 | -1.14% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -1.65% |
| 323 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001321 | $38.30万 | $402.75万 | 0.15% |
| 41 |
PAXGPAX Gold
|
$3866.66 | $3,917.93 | $3,860.50 | $1,173.76万 | $17.34亿 | -1.12% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 23 |
LINKChainlink
|
$9.592 | $10.25 | $9.54 | $2,484.69万 | $75.93亿 | -2.22% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |