TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 04:05:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 500 |
DOGSDogs
|
$0.00003028 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -3.78% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
COTICOTI
|
$0.0097 | $0.01032 | $0.00923 | $52.07万 | $1,700.15万 | -3.77% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 145 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -6.67% |
相关站点
共 40 个
World Liberty _加密货币行情
Thena _加密货币行情
QQQB _以太坊ETH价格
币安币 _币种排行
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
DRAMB _比特币
Render _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
StraitsX XUSD _比特币
牛来 _比特币行情
应用链 _数字货币市值
达世币 _比特币行情
Official Trump _以太坊ETH价格
Ethena _加密货币行情
Polkadot _比特币
RWUSD _比特币行情
Ripple USD _比特币
Hyperliquid _比特币行情
牛来 _数字货币市值
Solana _BTC行情
Artificial _加密货币行情
Aptos _比特币
Bubblemaps _币种排行
Celo _BTC行情
Ethena _比特币
Uniswap _比特币
NFPrompt _比特币
Uniswap _BTC行情
Zama _比特币行情
Sei _比特币行情
Tether Gold _比特币行情
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值
Official Trump _BTC行情
PancakeSwap _BTC行情