Usual
USUAL · 美元计价
$0.00992
-2.55%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01018
24H 成交量$98.32万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00968 | $81.35万 | $1,753.07万 | -5.18% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 44 |
PAXGPAX Gold
|
$3924.19 | $3,973.74 | $3,905.02 | $871.27万 | $17.66亿 | 0.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 23 |
LINKChainlink
|
$11.063 | $11.43 | $11.00 | $2,205.99万 | $85.04亿 | -1.79% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
相关站点
共 40 个
Plasma _加密货币行情
MRVLB _以太坊ETH价格
Polkadot _加密货币行情
牛来 _以太坊ETH价格
THORChain _加密货币行情
Gram _比特币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Arbitrum _BTC行情
MUB _加密货币行情
Filecoin _比特币行情
Hedera _数字货币市值
ZAMA _比特币
牛来 _币种排行
BNCB _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币行情
Celestia _比特币行情
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情
BFUSD _比特币
GOOGLB _比特币
Hyperliquid _币种排行
ZAMA _比特币
Holo _以太坊ETH价格
Cosmos _BTC行情
INTCB _比特币
SKHYB _BTC行情
Ethena USDe _比特币行情
Nomina _比特币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
LITEB _加密货币行情
1000CAT _BTC行情
BFUSD _比特币
Uniswap _币种排行
Quant _BTC行情
Celo _BTC行情