Wormhole
W · 美元计价
$0.01083
-4.33%
≈ ￥0.071478
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01132
24H 成交量$42.05万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.52万 | $1,856.58万 | -3.04% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 45 |
QQQBQQQB
|
$684.4 | $700.37 | $681.53 | $965.85万 | — | -1.76% |
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 501 |
DOGSDogs
|
$0.00003131 | $0.00003236 | $0.00003052 | $20.59万 | $1,623.51万 | -2.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 168 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $101.07万 | $1,753.07万 | -1.00% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 38 |
PAXGPAX Gold
|
$3950.84 | $3,973.74 | $3,894.71 | $1,244.01万 | $17.66亿 | 1.37% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,448.38万 | $85.04亿 | -1.84% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.12万 | $167.70万 | 0.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
牛来 _币种排行
Sui _比特币
Ethena _比特币
Eigenlayer _数字货币市值
Internet _币种排行
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
BNCB _比特币行情
1000CAT _BTC行情
MSTRB _币种排行
QQQB _以太坊ETH价格
Lisk _BTC行情
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Holo _比特币
BEAMX _数字货币市值
Gitcoin _币种排行
Haedal _以太坊ETH价格
CRCLB _币种排行
Pepe _币种排行
MegaETH _BTC行情
Bitcoin _BTC行情
RedStone _BTC行情
ZAMA _以太坊ETH价格
XRP _加密货币行情
MUB _BTC行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
Ripple USD _BTC行情
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
MUB _加密货币行情