WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$747.50万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IOTXIoTeX
|
$0.002903 | $0.003024 | $0.002819 | $19.84万 | $2,761.48万 | -2.36% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 206 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $73.45万 | $1,769.87万 | -9.38% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $7.96亿 | 2.87% |
| 679 |
HPEBHPEB
|
$45.18 | $45.74 | $44.47 | $1.47万 | — | 0.74% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 76 |
QQQBQQQB
|
$659.95 | $662.53 | $650.00 | $311.36万 | — | 0.61% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 414 |
DOGSDogs
|
$0.00002971 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.36% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.66万 | $1,651.80万 | 1.28% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 39 |
PAXGPAX Gold
|
$4112.67 | $4,123.68 | $4,032.34 | $931.72万 | $18.12亿 | 1.32% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 26 |
LINKChainlink
|
$10.563 | $10.81 | $10.13 | $1,393.61万 | $81.54亿 | -1.71% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 100 |
MITOMitosis
|
$0.0069 | $0.00855 | $0.00676 | $200.69万 | $136.88万 | -17.56% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _以太坊ETH价格
Holo _比特币行情
Celestia _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
Celestia _加密货币行情
Ripple USD _币种排行
Mitosis _币种排行
Pump.fun _加密货币行情
Solana _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币行情
波场 _比特币
Chainlink _比特币
DRAMB _币种排行
Meteora _比特币
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
Sui _BTC行情
Polkadot _加密货币行情
Near Protocol _币种排行
恒星币 _加密货币行情
Huma Finance _币种排行
CyberConnect _比特币行情
Filecoin _数字货币市值
瑞波币 _币种排行
Gitcoin _币种排行
Chainlink _加密货币行情
Plasma _BTC行情
Starknet _比特币
KORUB _BTC行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
RWUSD _币种排行
Hyperliquid _数字货币市值
Aster _BTC行情
Pepe _比特币行情
Aptos _加密货币行情