Zilliqa
ZIL · 美元计价
$0.001824
-2.93%
≈ ￥0.012038
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001879
24H 成交量$30.05万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IOTXIoTeX
|
$0.003184 | $0.003299 | $0.003111 | $26.69万 | $3,023.79万 | -0.59% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 607 |
CELRCeler Network
|
$0.002408 | $0.002511 | $0.002405 | $10.55万 | $1,930.19万 | -3.18% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 128 |
RENDERRender
|
$1.526 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -3.60% |
| 680 |
HPEBHPEB
|
$53.76 | $56.46 | $53.60 | $2.47万 | — | -3.15% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 41 |
QQQBQQQB
|
$694.51 | $700.37 | $693.87 | $892.40万 | — | -0.33% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 514 |
DOGSDogs
|
$0.00003159 | $0.00003246 | $0.0000315 | $18.22万 | $1,672.45万 | -2.41% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COTICOTI
|
$0.00986 | $0.01046 | $0.00985 | $117.74万 | $1,847.63万 | -3.81% |
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 36 |
PAXGPAX Gold
|
$3970.33 | $3,973.74 | $3,894.00 | $1,178.92万 | $17.37亿 | 1.86% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 21 |
LINKChainlink
|
$11.158 | $11.56 | $11.15 | $2,278.46万 | $88.49亿 | -3.39% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 81 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $337.28万 | $150.30万 | 10.98% |
相关站点
共 40 个
KORUB _BTC行情
Arbitrum _比特币行情
LITEB _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _加密货币行情
XRP _以太坊ETH价格
NFPrompt _BTC行情
牛来 _BTC行情
SNXXB _比特币
TQQQB _数字货币市值
Arbitrum _加密货币行情
EUR _比特币行情
Origin _比特币行情
Hedera _币种排行
Huma Finance _数字货币市值
LayerZero _数字货币市值
SOXLB _比特币行情
TSLAB _比特币行情
CRCLB _BTC行情
Zcash _比特币
Bitcoin Cash _币种排行
Cardano _加密货币行情
Plasma _比特币
Solana _比特币
Chainlink _比特币
SKHYB _比特币行情
SKHYB _BTC行情
NFPrompt _比特币行情
GOOGLB _BTC行情
INTWB _BTC行情
Sophon _以太坊ETH价格
BNB _加密货币行情
First Digital _币种排行
Polkadot _数字货币市值
XRP _数字货币市值
Stellar _数字货币市值
TONToken _BTC行情
INTCB _BTC行情
Dogecoin _比特币
Initia _比特币行情